V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.05.2026 11:09:50 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,00 | 50 | 379,80 | 100 | 379,90 | 120 | 382,00 | 220 | 382,30 | 320 | |
| 11.05.2026 11:09:09 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,80 | 50 | 379,90 | 70 | 382,00 | 170 | 382,30 | 270 | 382,60 | 320 | |
| 11.05.2026 11:08:05 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,90 | 20 | 382,00 | 120 | 382,30 | 220 | 382,60 | 270 | 382,70 | 320 | |
| 11.05.2026 11:08:05 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,90 | 20 | 382,00 | 120 | 382,30 | 220 | 382,60 | 270 | 382,70 | 320 | |
| 11.05.2026 11:06:13 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,80 | 50 | 379,90 | 70 | 382,00 | 170 | 382,30 | 270 | 382,60 | 320 | |
| 11.05.2026 11:06:13 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,90 | 20 | 382,00 | 120 | 382,30 | 220 | 382,60 | 270 | 382,70 | 320 | |
| 11.05.2026 11:05:23 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,90 | 30 | 382,00 | 130 | 382,30 | 230 | 382,60 | 280 | 382,70 | 330 | |
| 11.05.2026 11:05:23 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,90 | 30 | 382,00 | 130 | 382,30 | 230 | 382,60 | 280 | 382,70 | 330 | |
| 11.05.2026 11:05:23 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,90 | 50 | 382,00 | 150 | 382,30 | 250 | 382,60 | 300 | 382,70 | 350 | |
| 11.05.2026 11:04:00 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,80 | 30 | 379,90 | 80 | 382,00 | 180 | 382,30 | 280 | 382,60 | 330 | |
| 11.05.2026 11:04:00 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,80 | 30 | 379,90 | 80 | 382,00 | 180 | 382,30 | 280 | 382,60 | 330 | |
| 11.05.2026 11:03:59 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,80 | 80 | 379,90 | 130 | 382,00 | 230 | 382,30 | 330 | 382,60 | 380 | |
| 11.05.2026 10:59:43 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,80 | 100 | 379,90 | 150 | 382,00 | 250 | 382,30 | 350 | 382,60 | 400 | |
| 11.05.2026 10:58:15 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,80 | 50 | 379,90 | 100 | 382,00 | 200 | 382,30 | 300 | 382,60 | 350 | |
| 11.05.2026 10:57:56 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,80 | 100 | 379,90 | 150 | 382,00 | 250 | 382,30 | 350 | 382,60 | 400 | |
| 11.05.2026 10:57:47 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,80 | 100 | 379,90 | 150 | 380,00 | 152 | 382,00 | 252 | 382,30 | 352 | |
| 11.05.2026 10:57:44 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,80 | 50 | 379,90 | 100 | 380,00 | 102 | 382,00 | 202 | 382,30 | 302 | |
| 11.05.2026 10:57:44 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,80 | 50 | 379,90 | 100 | 380,00 | 102 | 382,00 | 202 | 382,30 | 302 | |
| 11.05.2026 10:57:11 | 560 | 376,10 | 510 | 376,20 | 460 | 377,00 | 200 | 377,90 | 180 | 378,00 | 379,80 | 50 | 379,90 | 100 | 380,00 | 102 | 382,00 | 202 | 382,30 | 302 | |
| 11.05.2026 10:55:08 | 710 | 376,20 | 660 | 377,00 | 400 | 377,90 | 380 | 378,00 | 200 | 379,00 | 379,80 | 50 | 379,90 | 100 | 380,00 | 102 | 382,00 | 202 | 382,30 | 302 | |
| 11.05.2026 10:53:43 | 710 | 376,20 | 660 | 377,00 | 400 | 377,90 | 380 | 378,00 | 200 | 379,00 | 379,90 | 50 | 380,00 | 52 | 382,00 | 152 | 382,30 | 252 | 382,60 | 302 | |
| 11.05.2026 10:53:43 | 710 | 376,20 | 660 | 377,00 | 400 | 377,90 | 380 | 378,00 | 200 | 379,00 | 379,90 | 50 | 380,00 | 52 | 382,00 | 152 | 382,30 | 252 | 382,60 | 302 | |
| 11.05.2026 10:53:11 | 710 | 376,20 | 660 | 377,00 | 400 | 377,90 | 380 | 378,00 | 200 | 379,00 | 380,00 | 2 | 382,00 | 102 | 382,30 | 202 | 382,60 | 252 | 382,70 | 302 | |
| 11.05.2026 10:52:55 | 710 | 376,20 | 660 | 377,00 | 400 | 377,90 | 380 | 378,00 | 200 | 379,00 | 380,00 | 2 | 382,30 | 102 | 382,60 | 152 | 382,70 | 202 | 382,90 | 302 | |
| 11.05.2026 10:52:04 | 710 | 376,20 | 660 | 377,00 | 400 | 377,90 | 380 | 378,00 | 200 | 379,00 | 380,00 | 2 | 382,30 | 102 | 382,50 | 202 | 382,60 | 252 | 382,70 | 302 | |
| 11.05.2026 10:51:31 | 710 | 376,20 | 660 | 377,00 | 400 | 377,90 | 380 | 378,00 | 200 | 379,00 | 380,00 | 2 | 382,50 | 102 | 382,60 | 152 | 382,70 | 202 | 382,90 | 302 | |
| 11.05.2026 10:51:31 | 710 | 376,20 | 660 | 377,00 | 400 | 377,90 | 380 | 378,00 | 200 | 379,00 | 380,00 | 2 | 382,50 | 102 | 382,60 | 152 | 382,70 | 202 | 382,90 | 302 | |
| 11.05.2026 10:51:31 | 710 | 376,20 | 660 | 377,00 | 400 | 377,90 | 380 | 378,00 | 200 | 379,00 | 382,50 | 100 | 382,60 | 150 | 382,70 | 200 | 382,90 | 300 | 383,00 | 500 | |
| 11.05.2026 10:51:31 | 710 | 376,20 | 660 | 377,00 | 400 | 377,90 | 380 | 378,00 | 200 | 379,00 | 382,50 | 100 | 382,60 | 150 | 382,70 | 200 | 382,90 | 300 | 383,00 | 500 | |
| 11.05.2026 10:50:16 | 708 | 377,00 | 448 | 377,90 | 428 | 378,00 | 248 | 379,00 | 48 | 380,00 | 382,50 | 100 | 382,60 | 150 | 382,70 | 200 | 382,90 | 300 | 383,00 | 500 | |
| 11.05.2026 10:50:15 | 708 | 377,00 | 448 | 377,90 | 428 | 378,00 | 248 | 379,00 | 48 | 380,00 | 382,50 | 100 | 382,60 | 150 | 382,70 | 200 | 382,80 | 300 | 382,90 | 400 | |
| 11.05.2026 10:49:21 | 758 | 377,00 | 498 | 377,90 | 478 | 378,00 | 298 | 379,00 | 98 | 380,00 | 382,50 | 100 | 382,60 | 150 | 382,70 | 200 | 382,80 | 300 | 382,90 | 400 | |
| 11.05.2026 10:49:03 | 1 258 | 377,00 | 998 | 377,90 | 978 | 378,00 | 798 | 379,00 | 598 | 380,00 | 382,50 | 100 | 382,60 | 150 | 382,70 | 200 | 382,80 | 300 | 382,90 | 400 | |
| 11.05.2026 10:48:45 | 1 258 | 377,00 | 998 | 377,90 | 978 | 378,00 | 798 | 379,00 | 598 | 380,00 | 382,50 | 100 | 382,70 | 150 | 382,80 | 250 | 382,90 | 350 | 383,00 | 550 | |
| 11.05.2026 10:48:45 | 1 258 | 377,00 | 998 | 377,90 | 978 | 378,00 | 798 | 379,00 | 598 | 380,00 | 382,50 | 100 | 382,70 | 150 | 382,80 | 250 | 382,90 | 350 | 383,00 | 550 | |
| 11.05.2026 10:48:32 | 1 258 | 377,00 | 998 | 377,90 | 978 | 378,00 | 798 | 379,00 | 598 | 380,00 | 381,00 | 25 | 382,50 | 125 | 382,70 | 175 | 382,80 | 275 | 382,90 | 375 | |
| 11.05.2026 10:48:32 | 1 258 | 377,00 | 998 | 377,90 | 978 | 378,00 | 798 | 379,00 | 598 | 380,00 | 382,50 | 100 | 382,70 | 150 | 382,80 | 250 | 382,90 | 350 | 383,00 | 550 | |
| 11.05.2026 10:48:11 | 1 023 | 377,90 | 1 003 | 378,00 | 823 | 379,00 | 623 | 380,00 | 25 | 381,00 | 382,50 | 100 | 382,70 | 150 | 382,80 | 250 | 382,90 | 350 | 383,00 | 550 | |
| 11.05.2026 10:47:27 | 1 023 | 377,90 | 1 003 | 378,00 | 823 | 379,00 | 623 | 380,00 | 25 | 381,00 | 382,70 | 50 | 382,80 | 150 | 382,90 | 250 | 383,00 | 450 | 383,90 | 550 | |
| 11.05.2026 10:46:23 | 1 023 | 377,90 | 1 003 | 378,00 | 823 | 379,00 | 623 | 380,00 | 25 | 381,00 | 382,80 | 100 | 382,90 | 200 | 383,00 | 400 | 383,90 | 500 | 384,00 | 700 | |
| 11.05.2026 10:43:01 | 1 023 | 377,90 | 1 003 | 378,00 | 823 | 379,00 | 623 | 380,00 | 25 | 381,00 | 382,90 | 100 | 383,00 | 300 | 383,90 | 400 | 384,00 | 600 | 384,50 | 700 | |
| 11.05.2026 10:41:06 | 1 018 | 377,90 | 998 | 378,00 | 818 | 379,00 | 618 | 380,00 | 20 | 381,00 | 382,90 | 100 | 383,00 | 300 | 383,90 | 400 | 384,00 | 600 | 384,50 | 700 | |
| 11.05.2026 10:40:38 | 1 018 | 377,90 | 998 | 378,00 | 818 | 379,00 | 618 | 380,00 | 20 | 381,00 | 382,90 | 50 | 383,00 | 250 | 383,90 | 350 | 384,00 | 550 | 384,50 | 650 | |
| 11.05.2026 10:40:26 | 1 018 | 377,90 | 998 | 378,00 | 818 | 379,00 | 618 | 380,00 | 20 | 381,00 | 383,00 | 200 | 383,90 | 300 | 384,00 | 500 | 384,50 | 600 | 384,60 | 700 | |
| 11.05.2026 10:40:06 | 1 018 | 377,90 | 998 | 378,00 | 818 | 379,00 | 618 | 380,00 | 20 | 381,00 | 383,00 | 200 | 383,90 | 300 | 384,00 | 500 | 384,50 | 550 | 384,60 | 650 | |
| 11.05.2026 10:40:00 | 1 018 | 377,90 | 998 | 378,00 | 818 | 379,00 | 618 | 380,00 | 20 | 381,00 | 383,90 | 100 | 384,00 | 300 | 384,50 | 350 | 384,60 | 450 | 384,70 | 550 | |
| 11.05.2026 10:39:35 | 988 | 377,90 | 968 | 378,00 | 818 | 379,00 | 618 | 380,00 | 20 | 381,00 | 383,90 | 100 | 384,00 | 300 | 384,50 | 350 | 384,60 | 450 | 384,70 | 550 | |
| 11.05.2026 10:39:22 | 1 017 | 377,90 | 997 | 378,00 | 818 | 379,00 | 618 | 380,00 | 20 | 381,00 | 383,90 | 100 | 384,00 | 300 | 384,50 | 350 | 384,60 | 450 | 384,70 | 550 | |
| 11.05.2026 10:38:58 | 1 017 | 377,90 | 997 | 378,00 | 818 | 379,00 | 618 | 380,00 | 20 | 381,00 | 383,90 | 100 | 384,00 | 300 | 384,50 | 350 | 384,60 | 450 | 384,70 | 500 | |
| 11.05.2026 10:38:47 | 1 017 | 377,90 | 997 | 378,00 | 818 | 379,00 | 618 | 380,00 | 20 | 381,00 | 383,90 | 100 | 384,00 | 300 | 384,50 | 350 | 384,70 | 400 | 384,80 | 750 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.